DXC Technology - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Allied Electronics Corporation 2,145.00 -62.00 -2.81% 52.13% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
FDM 221.00 5.00 2.31% -45.43% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
HCL Tech 1,718.90 0.60 0.03% 16.06% 2025-07-02
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WithSecure Oyj 0.97 -0.02 -1.93% -6.38% 2025-07-02
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01